VIASAT INC

CUSIP: 92552V10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 60,000 Value ($000) $3,759 Avg Close — Range —
Q3 2013
Shares 65,000 Value ($000) $4,144 Avg Close — Range —
Q2 2013
Shares 75,000 Value ($000) $5,360 Avg Close — Range —